Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 1:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 11:15:113821 205,003671 206,002671 212,001671 214,001301 215,001 218,00511 219,001011 220,005011 222,005511 223,00831
15.04.2026 11:13:513821 205,003671 206,002671 212,001671 214,001301 215,001 217,00601 218,001111 219,001611 220,005611 222,00611
15.04.2026 11:13:513021 205,002871 206,001871 212,00871 214,00501 215,001 217,00601 218,001111 219,001611 220,005611 222,00611
15.04.2026 11:11:133671 206,002671 212,001671 214,001301 215,00801 216,001 217,00601 218,001111 219,001611 220,005611 222,00611
15.04.2026 11:11:043671 206,002671 212,001671 214,001301 215,00801 216,001 218,00511 219,001011 220,005011 222,005511 223,00751
15.04.2026 11:08:213671 206,002671 212,001671 214,001301 215,00801 216,001 218,001011 219,001511 220,005511 222,006011 223,00801
15.04.2026 11:07:333671 206,002671 212,001671 214,001301 215,00801 216,001 218,001041 219,001541 220,005541 222,006041 223,00804
15.04.2026 11:06:333671 206,002671 212,001671 214,001301 215,00801 216,001 218,001091 219,001591 220,005591 222,006091 223,00809
15.04.2026 11:06:333021 205,002871 206,001871 212,00871 214,00501 215,001 218,001091 219,001591 220,005591 222,006091 223,00809
15.04.2026 11:06:333021 205,002871 206,001871 212,00871 214,00501 215,001 218,001091 219,001591 220,005591 222,006091 223,00889
15.04.2026 11:06:123821 205,003671 206,002671 212,001671 214,001301 215,001 218,001091 219,001591 220,005591 222,006091 223,00889
15.04.2026 11:06:103821 205,003671 206,002671 212,001671 214,001301 215,001 218,001091 219,001591 220,005591 222,006091 223,00809
15.04.2026 11:06:103821 205,003671 206,002671 212,001671 214,001301 215,001 218,001091 219,001591 220,005591 222,006091 223,00809
15.04.2026 11:06:103021 205,002871 206,001871 212,00871 214,00501 215,001 218,001091 219,001591 220,005591 222,006091 223,00809
15.04.2026 11:05:503671 206,002671 212,001671 214,001301 215,00801 216,001 218,001091 219,001591 220,005591 222,006091 223,00809
15.04.2026 11:05:313671 206,002671 212,001671 214,001301 215,00801 216,001 218,0091 219,00591 220,004591 222,005091 223,00709
15.04.2026 11:05:313021 205,002871 206,001871 212,00871 214,00501 215,001 218,0091 219,00591 220,004591 222,005091 223,00709
15.04.2026 11:05:313021 205,002871 206,001871 212,00871 214,00501 215,001 218,0091 219,00591 220,004591 222,005091 223,00789
15.04.2026 11:05:283821 205,003671 206,002671 212,001671 214,001301 215,001 218,0091 219,00591 220,004591 222,005091 223,00789
15.04.2026 11:05:263821 205,003671 206,002671 212,001671 214,001301 215,001 218,0091 219,00591 220,004591 222,005091 223,00709
15.04.2026 11:05:263021 205,002871 206,001871 212,00871 214,00501 215,001 218,0091 219,00591 220,004591 222,005091 223,00709
15.04.2026 11:05:223671 206,002671 212,001671 214,001301 215,00801 216,001 218,0091 219,00591 220,004591 222,005091 223,00709
15.04.2026 11:05:223021 205,002871 206,001871 212,00871 214,00501 215,001 218,0091 219,00591 220,004591 222,005091 223,00709
15.04.2026 11:05:223021 205,002871 206,001871 212,00871 214,00501 215,001 218,0091 219,00591 220,004591 222,005091 223,00789
15.04.2026 11:02:063821 205,003671 206,002671 212,001671 214,001301 215,001 218,0091 219,00591 220,004591 222,005091 223,00789
15.04.2026 11:02:033821 205,003671 206,002671 212,001671 214,001301 215,001 218,0091 219,00591 220,004591 222,005091 223,00709
15.04.2026 11:02:033821 205,003671 206,002671 212,001671 214,001301 215,001 218,0091 219,00591 220,004591 222,005091 223,00709
15.04.2026 11:02:033021 205,002871 206,001871 212,00871 214,00501 215,001 218,0091 219,00591 220,004591 222,005091 223,00709
15.04.2026 11:00:533671 206,002671 212,001671 214,001301 215,00801 216,001 218,0091 219,00591 220,004591 222,005091 223,00709
15.04.2026 11:00:383671 206,002671 212,001671 214,001301 215,00801 216,001 217,00991 218,001081 219,001581 220,005581 222,00608
15.04.2026 11:00:383021 205,002871 206,001871 212,00871 214,00501 215,001 217,00991 218,001081 219,001581 220,005581 222,00608
15.04.2026 11:00:123821 205,003671 206,002671 212,001671 214,001301 215,001 217,00991 218,001081 219,001581 220,005581 222,00608
15.04.2026 11:00:123021 205,002871 206,001871 212,00871 214,00501 215,001 217,00991 218,001081 219,001581 220,005581 222,00608
15.04.2026 10:59:493671 206,002671 212,001671 214,001301 215,00801 216,001 217,00991 218,001081 219,001581 220,005581 222,00608
15.04.2026 10:59:493021 205,002871 206,001871 212,00871 214,00501 215,001 217,00991 218,001081 219,001581 220,005581 222,00608
15.04.2026 10:59:493021 205,002871 206,001871 212,00871 214,00501 215,001 217,00991 218,001081 219,001581 220,005581 222,00608
15.04.2026 10:59:133821 205,003671 206,002671 212,001671 214,001301 215,001 217,00991 218,001081 219,001581 220,005581 222,00608
15.04.2026 10:58:163321 205,003171 206,002171 212,001171 214,00801 215,001 217,00991 218,001081 219,001581 220,005581 222,00608
15.04.2026 10:56:493321 205,003171 206,002171 212,001171 214,00801 215,001 217,00991 218,001081 219,001581 220,006581 222,00708
15.04.2026 10:56:491 4521 202,002521 205,002371 206,001371 212,00371 214,001 217,00991 218,001081 219,001581 220,006581 222,00708
15.04.2026 10:56:491 4521 202,002521 205,002371 206,001371 212,00371 214,001 217,00991 218,001081 219,001581 220,006581 222,00788
15.04.2026 10:54:411 5321 202,003321 205,003171 206,002171 212,001171 214,001 217,00991 218,001081 219,001581 220,006581 222,00788
15.04.2026 10:54:391 5321 202,003321 205,003171 206,002171 212,001171 214,001 217,00991 218,001081 219,001581 220,006581 222,00708
15.04.2026 10:54:391 4521 202,002521 205,002371 206,001371 212,00371 214,001 217,00991 218,001081 219,001581 220,006581 222,00708
15.04.2026 10:54:391 4521 202,002521 205,002371 206,001371 212,00371 214,001 217,00991 218,001081 219,001581 220,006581 221,00738
15.04.2026 10:53:163321 205,003171 206,002171 212,001171 213,00371 214,001 217,00991 218,001081 219,001581 220,006581 221,00738
15.04.2026 10:53:133321 205,003171 206,002171 212,001171 213,00371 214,001 217,00991 218,001081 219,001581 220,006581 222,00708
15.04.2026 10:53:131 4521 202,002521 205,002371 206,001371 212,00371 214,001 217,00991 218,001081 219,001581 220,006581 222,00708
15.04.2026 10:53:131 4521 202,002521 205,002371 206,001371 212,00371 214,001 217,00991 218,001081 219,001581 220,007381 222,00788
15.04.2026 10:52:081 5321 202,003321 205,003171 206,002171 212,00371 214,001 217,00991 218,001081 219,001581 220,007381 222,00788